M&T Bank - 股票价格

股票价格
183.08
每天变化
-0.02 -0.01%
每月一次
7.88%
每年
24.00%
Q2 预测
177.22

物价 Chg 天 年 日
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.08 -0.20 -0.57% -9.98% 2025-05-30
American Express 294.85 -0.71 -0.24% 24.40% 2025-05-30
Bank Of America 44.18 -0.08 -0.18% 14.46% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bradesco 13.89 -0.01 -0.07% 21.31% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
Bank Of New York Mellon 88.65 -0.39 -0.44% 48.82% 2025-05-30
BankUnited 34.04 -0.34 -0.99% 18.65% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Banco Panamericano 9.14 0.06 0.66% 0.11% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
Citigroup 75.37 -0.17 -0.23% 21.72% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.39 0.13 0.32% 17.55% 2025-05-30
Cullen/Frost Bankers 127.12 -2.02 -1.56% 25.14% 2025-05-30
Comerica 57.33 -0.16 -0.28% 14.64% 2025-05-30
Capital One Financial 189.46 -1.06 -0.55% 39.20% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
East West Bancorp 91.19 -0.83 -0.90% 22.91% 2025-05-30
First Horizon National 19.91 -0.21 -1.02% 25.66% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
FNB 13.93 -0.10 -0.68% 1.13% 2025-05-30
Goldman Sachs 600.98 -4.08 -0.67% 33.43% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Hilltop 29.92 -0.07 -0.23% -2.19% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.52 0.28 0.11% 32.89% 2025-05-30
KeyCorp 15.89 -0.06 -0.38% 13.91% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 128.05 -0.09 -0.07% 31.82% 2025-05-30
M&T Bank 182.98 -0.12 -0.07% 23.93% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Flagstar Financial 11.60 -0.22 -1.82% 16.65% 2025-05-30
Prosperity Bancshares 69.93 -0.19 -0.27% 12.25% 2025-05-30
PNC 174.79 -0.40 -0.23% 11.04% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 21.50 -0.06 -0.26% 13.37% 2025-05-30
Rocket Companies 12.76 -0.29 -2.22% -7.90% 2025-05-30
Banco Santander 7.03 0.001 0.01% 45.43% 2025-05-30
Synovus Financial 47.98 -0.09 -0.19% 20.89% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.14 -0.89 -0.92% 29.49% 2025-05-30
Synchrony Financial 57.70 -0.58 -1.00% 34.39% 2025-05-30
Texas Capital Bancshares 71.93 -0.40 -0.55% 19.33% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.68 -0.09 -0.21% 7.77% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Webster Financial 51.63 -0.47 -0.90% 16.76% 2025-05-30
Wells Fargo 74.69 0.19 0.26% 26.27% 2025-05-30
Wintrust Financial 119.68 -0.27 -0.23% 21.37% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30